Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 35.45
(1.58%)
TWD 35.45
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 38.3 | 38.5 | 37.6 | 37.8 | 251 Thousand |
| 14 Aug, 2024 | 38.95 | 38.95 | 37.65 | 37.85 | 243 Thousand |
| 13 Aug, 2024 | 38.3 | 38.5 | 37.5 | 38.1 | 303 Thousand |
| 12 Aug, 2024 | 38.05 | 39.7 | 37.6 | 38.05 | 491.13 Thousand |
| 09 Aug, 2024 | 38.8 | 39.6 | 37.5 | 38.0 | 723 Thousand |
| 08 Aug, 2024 | 36.8 | 38.0 | 36.35 | 37.2 | 1.47 Million |
| 07 Aug, 2024 | 35.1 | 37.4 | 34.5 | 37.4 | 517 Thousand |
| 06 Aug, 2024 | 36.55 | 37.6 | 32.9 | 34.0 | 1.13 Million |
| 05 Aug, 2024 | 40.6 | 40.6 | 36.55 | 36.55 | 640.1 Thousand |
| 02 Aug, 2024 | 42.0 | 42.65 | 40.6 | 40.6 | 506.1 Thousand |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA