Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 32.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 32.3 33.7 32.3 32.95 2.06 Million
21 May, 2024 32.3 33.6 30.4 32.6 5.1 Million
20 May, 2024 28.8 31.35 28.8 31.35 2.75 Million
17 May, 2024 27.2 29.35 27.0 28.5 1.81 Million
16 May, 2024 27.8 27.8 26.6 26.7 345 Thousand
15 May, 2024 27.7 28.2 27.45 27.45 283 Thousand
14 May, 2024 28.65 28.65 27.7 27.7 304.13 Thousand
13 May, 2024 28.0 29.3 27.55 28.6 763.29 Thousand
10 May, 2024 28.45 30.5 27.9 28.0 1.08 Million
09 May, 2024 29.05 30.3 27.3 28.95 1.69 Million