Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 35.45
(1.58%)
TWD 35.45
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 45.4 | 47.5 | 45.1 | 46.2 | 2.27 Million |
| 01 Jul, 2024 | 47.8 | 48.5 | 45.25 | 45.25 | 2.33 Million |
| 28 Jun, 2024 | 46.0 | 48.85 | 45.5 | 47.4 | 4.64 Million |
| 27 Jun, 2024 | 47.6 | 47.9 | 44.8 | 44.8 | 3.07 Million |
| 26 Jun, 2024 | 48.0 | 50.1 | 47.55 | 47.55 | 3.6 Million |
| 25 Jun, 2024 | 49.9 | 51.3 | 47.4 | 47.65 | 6.35 Million |
| 24 Jun, 2024 | 49.3 | 52.2 | 48.1 | 49.3 | 10.99 Million |
| 21 Jun, 2024 | 44.0 | 47.55 | 43.15 | 47.55 | 5.72 Million |
| 20 Jun, 2024 | 42.85 | 45.0 | 40.6 | 43.25 | 5.09 Million |
| 19 Jun, 2024 | 50.6 | 51.2 | 43.75 | 43.75 | 9.79 Million |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA