Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 32.15
(-1.68%)
TWD 32.15
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 25.7 | 25.7 | 25.5 | 25.5 | 32 Thousand |
| 04 Mar, 2024 | 25.4 | 25.85 | 25.4 | 25.7 | 51 Thousand |
| 01 Mar, 2024 | 25.4 | 25.4 | 25.35 | 25.35 | 35 Thousand |
| 29 Feb, 2024 | 25.7 | 25.75 | 25.4 | 25.4 | 40 Thousand |
| 27 Feb, 2024 | 26.45 | 26.45 | 25.8 | 25.8 | 30 Thousand |
| 26 Feb, 2024 | 25.7 | 25.8 | 25.3 | 25.8 | 97 Thousand |
| 23 Feb, 2024 | 26.2 | 26.2 | 25.85 | 25.85 | 47 Thousand |
| 22 Feb, 2024 | 26.5 | 26.6 | 26.2 | 26.2 | 101 Thousand |
| 21 Feb, 2024 | 26.4 | 26.4 | 26.0 | 26.35 | 63 Thousand |
| 20 Feb, 2024 | 26.1 | 26.4 | 25.95 | 26.15 | 150.38 Thousand |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA