Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 35.45

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 32.85 32.85 31.7 31.95 352 Thousand
31 May, 2024 31.65 33.0 31.55 31.9 380 Thousand
30 May, 2024 31.6 32.0 31.35 31.5 284 Thousand
29 May, 2024 33.5 33.5 31.45 31.9 481 Thousand
28 May, 2024 33.05 33.3 31.85 31.9 697 Thousand
27 May, 2024 32.0 33.65 31.95 32.45 1.19 Million
24 May, 2024 31.35 32.6 31.3 31.6 526 Thousand
23 May, 2024 32.95 32.95 31.3 31.7 1.09 Million
22 May, 2024 32.3 33.7 32.3 32.95 2.06 Million
21 May, 2024 32.3 33.6 30.4 32.6 5.1 Million