Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 32.15
(-1.68%)
TWD 32.15
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 26.5 | 26.5 | 25.9 | 26.0 | 92 Thousand |
| 16 Feb, 2024 | 25.9 | 26.4 | 25.85 | 25.9 | 107 Thousand |
| 15 Feb, 2024 | 26.6 | 26.6 | 25.85 | 25.9 | 97 Thousand |
| 05 Feb, 2024 | 26.25 | 27.45 | 25.6 | 25.95 | 419 Thousand |
| 02 Feb, 2024 | 24.3 | 26.45 | 24.3 | 25.35 | 228 Thousand |
| 01 Feb, 2024 | 24.35 | 24.45 | 24.1 | 24.15 | 36 Thousand |
| 31 Jan, 2024 | 24.5 | 24.5 | 24.45 | 24.45 | 3000.00 |
| 30 Jan, 2024 | 24.5 | 24.6 | 24.45 | 24.5 | 27 Thousand |
| 29 Jan, 2024 | 24.7 | 24.7 | 24.45 | 24.45 | 6000.00 |
| 26 Jan, 2024 | 24.4 | 24.45 | 24.4 | 24.45 | 2000.00 |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA