Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 35.45

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 28.8 31.35 28.8 31.35 2.75 Million
17 May, 2024 27.2 29.35 27.0 28.5 1.81 Million
16 May, 2024 27.8 27.8 26.6 26.7 345 Thousand
15 May, 2024 27.7 28.2 27.45 27.45 283 Thousand
14 May, 2024 28.65 28.65 27.7 27.7 304.13 Thousand
13 May, 2024 28.0 29.3 27.55 28.6 763.29 Thousand
10 May, 2024 28.45 30.5 27.9 28.0 1.08 Million
09 May, 2024 29.05 30.3 27.3 28.95 1.69 Million
08 May, 2024 29.55 29.8 27.15 28.75 2.02 Million
07 May, 2024 27.0 29.15 27.0 29.15 3.33 Million