Msscorps Co., Ltd. (6830.TW)
TWD 120.0
(-3.61%)
TWD 120.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 136.0 | 137.5 | 135.0 | 136.0 | 183.95 Thousand |
| 11 Mar, 2025 | 130.0 | 134.0 | 130.0 | 134.0 | 409.18 Thousand |
| 10 Mar, 2025 | 137.5 | 138.0 | 134.0 | 137.0 | 214.22 Thousand |
| 07 Mar, 2025 | 138.0 | 140.0 | 137.0 | 137.5 | 272.17 Thousand |
| 06 Mar, 2025 | 142.0 | 142.0 | 140.0 | 140.5 | 191.46 Thousand |
| 05 Mar, 2025 | 140.5 | 143.0 | 139.0 | 141.5 | 357.96 Thousand |
| 04 Mar, 2025 | 135.0 | 140.5 | 133.0 | 140.0 | 482.79 Thousand |
| 03 Mar, 2025 | 140.0 | 140.5 | 132.5 | 136.5 | 1.06 Million |
| 27 Feb, 2025 | 145.5 | 147.0 | 143.0 | 143.0 | 357.27 Thousand |
| 26 Feb, 2025 | 144.5 | 146.0 | 144.0 | 144.5 | 219.29 Thousand |
1094
OBI
TLS
ONON
7150
RFSL