Msscorps Co., Ltd. (6830.TW)
TWD 120.0
(-3.61%)
TWD 120.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 149.5 | 152.0 | 148.0 | 150.5 | 570.19 Thousand |
| 25 Mar, 2025 | 150.0 | 150.5 | 146.5 | 147.5 | 631.36 Thousand |
| 24 Mar, 2025 | 142.5 | 154.0 | 142.5 | 149.0 | 1.96 Million |
| 21 Mar, 2025 | 142.5 | 143.5 | 140.0 | 141.0 | 259.39 Thousand |
| 20 Mar, 2025 | 143.0 | 144.0 | 141.5 | 142.0 | 259.73 Thousand |
| 19 Mar, 2025 | 142.0 | 148.0 | 140.5 | 140.5 | 1.5 Million |
| 18 Mar, 2025 | 137.0 | 138.5 | 137.0 | 138.0 | 118.78 Thousand |
| 17 Mar, 2025 | 137.0 | 138.0 | 136.0 | 137.0 | 165.88 Thousand |
| 14 Mar, 2025 | 134.0 | 136.0 | 133.0 | 136.0 | 333.74 Thousand |
| 13 Mar, 2025 | 136.5 | 138.5 | 134.5 | 134.5 | 333.8 Thousand |
1094
OBI
TLS
ONON
7150
RFSL