Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 129.54 140.5 129.54 136.02 1.08 Million
16 Nov, 2023 129.54 130.54 128.54 130.04 151.86 Thousand
15 Nov, 2023 129.04 132.03 129.04 129.54 418.49 Thousand
14 Nov, 2023 129.04 131.04 126.55 127.55 322.86 Thousand
13 Nov, 2023 130.54 130.54 127.05 129.04 292.97 Thousand
10 Nov, 2023 126.55 129.04 126.05 126.55 255.96 Thousand
09 Nov, 2023 131.04 132.03 124.56 126.55 1.49 Million
08 Nov, 2023 135.52 137.01 135.52 135.52 57.6 Thousand
07 Nov, 2023 138.01 139.01 136.52 136.52 111.68 Thousand
06 Nov, 2023 135.52 138.51 135.52 138.51 185.4 Thousand