Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 152.46 157.44 147.48 147.48 919.51 Thousand
03 Oct, 2023 150.96 155.95 149.97 153.46 496.15 Thousand
02 Oct, 2023 148.47 153.46 147.98 150.96 503.39 Thousand
28 Sep, 2023 146.48 146.48 143.99 146.48 135.93 Thousand
27 Sep, 2023 143.99 146.98 142.99 144.99 202.28 Thousand
26 Sep, 2023 145.98 146.98 142.99 144.99 219.22 Thousand
25 Sep, 2023 146.48 148.47 145.48 146.98 250.98 Thousand
22 Sep, 2023 141.0 144.49 139.01 143.99 363.13 Thousand
21 Sep, 2023 146.98 146.98 142.0 142.99 468.51 Thousand
20 Sep, 2023 149.47 150.96 145.98 148.47 251.34 Thousand