FY Group Ltd. (6807.TW)

TWD 89.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 45.0 45.45 44.6 44.6 50 Thousand
17 Apr, 2024 45.35 45.35 44.8 45.05 76 Thousand
16 Apr, 2024 44.1 44.7 43.85 44.5 160 Thousand
15 Apr, 2024 46.6 46.6 43.85 44.1 521.3 Thousand
12 Apr, 2024 47.5 47.5 45.8 46.75 277 Thousand
11 Apr, 2024 46.0 47.65 45.25 47.5 686.24 Thousand
10 Apr, 2024 44.25 45.5 43.75 45.4 419.01 Thousand
09 Apr, 2024 42.5 44.35 42.0 43.75 463 Thousand
08 Apr, 2024 41.3 42.4 41.05 41.75 195 Thousand
03 Apr, 2024 41.9 41.95 41.15 41.45 76 Thousand