FY Group Ltd. (6807.TW)

TWD 89.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 55.9 56.6 54.6 55.3 231.15 Thousand
16 May, 2024 54.8 57.9 54.6 55.3 613 Thousand
15 May, 2024 52.4 55.9 52.4 54.8 568.18 Thousand
14 May, 2024 53.4 57.8 51.8 52.3 1.16 Million
13 May, 2024 53.0 53.3 52.0 53.3 401 Thousand
10 May, 2024 46.1 48.5 45.75 48.5 498 Thousand
09 May, 2024 46.5 46.75 45.55 45.65 117.06 Thousand
08 May, 2024 46.7 46.9 46.3 46.55 67 Thousand
07 May, 2024 47.4 47.4 46.35 46.5 111 Thousand
06 May, 2024 45.35 46.5 45.35 46.4 127.06 Thousand