FY Group Ltd. (6807.TW)

TWD 89.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 60.3 60.4 58.4 58.5 282.02 Thousand
14 Jun, 2024 61.6 62.2 60.2 60.2 172.3 Thousand
13 Jun, 2024 61.1 61.9 59.6 61.9 271 Thousand
12 Jun, 2024 59.2 61.2 59.2 61.1 711 Thousand
11 Jun, 2024 58.7 60.8 57.0 59.9 754.02 Thousand
07 Jun, 2024 55.5 55.9 55.0 55.9 110 Thousand
06 Jun, 2024 55.9 56.2 55.0 55.9 167 Thousand
05 Jun, 2024 56.2 56.4 55.8 56.0 65.05 Thousand
04 Jun, 2024 56.6 56.6 55.7 56.2 112 Thousand
03 Jun, 2024 56.8 57.1 56.4 56.7 117.03 Thousand