FY Group Ltd. (6807.TW)

TWD 89.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 61.0 63.0 61.0 62.4 65.1 Thousand
28 Jun, 2024 61.7 62.3 61.2 62.2 83 Thousand
27 Jun, 2024 63.0 64.2 60.9 61.0 215.01 Thousand
26 Jun, 2024 62.5 63.5 62.1 63.5 142 Thousand
25 Jun, 2024 62.6 63.5 61.4 62.8 139.01 Thousand
24 Jun, 2024 61.1 63.7 60.5 62.2 232 Thousand
21 Jun, 2024 60.3 61.4 59.9 61.3 127 Thousand
20 Jun, 2024 59.2 61.1 58.8 60.4 185 Thousand
19 Jun, 2024 58.4 59.2 58.1 58.5 94 Thousand
18 Jun, 2024 59.3 59.6 58.5 58.7 69 Thousand