FY Group Ltd. (6807.TW)

TWD 89.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 59.2 60.4 59.2 60.0 71.02 Thousand
30 Jul, 2024 60.1 60.9 58.8 60.3 225 Thousand
29 Jul, 2024 58.8 60.4 58.4 60.3 561.02 Thousand
26 Jul, 2024 55.3 57.4 55.3 57.1 165.06 Thousand
23 Jul, 2024 56.6 56.7 55.7 56.1 357 Thousand
22 Jul, 2024 58.9 58.9 56.5 56.7 152 Thousand
19 Jul, 2024 58.2 58.5 56.9 58.1 149 Thousand
18 Jul, 2024 59.1 59.8 58.5 58.6 57 Thousand
17 Jul, 2024 59.9 59.9 58.7 59.4 69 Thousand
16 Jul, 2024 59.5 59.9 59.0 59.5 52.06 Thousand