FY Group Ltd. (6807.TW)

TWD 89.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 78.1 79.1 76.6 77.0 227 Thousand
16 Aug, 2024 74.5 77.7 74.0 77.2 536.01 Thousand
15 Aug, 2024 74.6 74.6 70.6 74.5 672 Thousand
14 Aug, 2024 70.8 74.9 69.4 74.0 1.13 Million
13 Aug, 2024 71.1 71.1 71.1 71.1 459.01 Thousand
12 Aug, 2024 64.7 64.7 64.7 64.7 157 Thousand
09 Aug, 2024 61.0 62.4 58.0 58.9 526 Thousand
08 Aug, 2024 60.0 60.8 59.2 60.1 81 Thousand
07 Aug, 2024 56.8 61.1 56.8 60.3 130.05 Thousand
06 Aug, 2024 59.2 61.0 54.8 58.2 359.3 Thousand