FY Group Ltd. (6807.TW)

TWD 89.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 41.8 42.0 41.35 41.8 142.1 Thousand
01 Apr, 2024 41.55 41.6 41.3 41.4 61.05 Thousand
29 Mar, 2024 42.0 42.0 41.7 41.7 57 Thousand
28 Mar, 2024 41.7 42.25 41.4 41.6 156 Thousand
27 Mar, 2024 40.8 41.9 40.8 41.55 170 Thousand
26 Mar, 2024 40.65 41.75 40.35 41.1 246 Thousand
25 Mar, 2024 40.4 40.75 40.3 40.35 113.01 Thousand
22 Mar, 2024 40.25 40.5 40.1 40.4 122 Thousand
21 Mar, 2024 40.1 40.4 39.9 40.2 135 Thousand
20 Mar, 2024 39.5 39.9 39.25 39.85 156 Thousand