Unictron Technologies Corporation (6792.TW)

TWD 52.2

(-3.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 85.2 86.0 85.1 85.3 65.01 Thousand
22 Mar, 2024 85.0 86.4 84.8 85.2 79 Thousand
21 Mar, 2024 85.3 85.5 85.0 85.0 51 Thousand
20 Mar, 2024 85.0 85.7 85.0 85.1 61 Thousand
19 Mar, 2024 85.3 85.9 84.9 85.0 73 Thousand
18 Mar, 2024 85.1 85.8 85.1 85.3 35 Thousand
15 Mar, 2024 85.7 86.0 85.0 85.1 77 Thousand
14 Mar, 2024 85.9 86.2 85.4 85.7 74 Thousand
13 Mar, 2024 88.2 88.2 85.9 85.9 57.02 Thousand
12 Mar, 2024 86.6 88.7 86.6 88.3 144 Thousand