Unictron Technologies Corporation (6792.TW)

TWD 61.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 97.4 98.4 93.5 93.6 237 Thousand
17 Oct, 2023 98.0 99.7 97.5 97.5 145 Thousand
16 Oct, 2023 97.5 97.6 95.9 97.0 114.17 Thousand
13 Oct, 2023 96.1 98.5 95.8 97.4 145.5 Thousand
12 Oct, 2023 96.6 96.9 95.0 96.1 133.5 Thousand
11 Oct, 2023 96.9 97.2 94.3 95.8 203 Thousand
06 Oct, 2023 97.5 97.5 95.4 95.4 437 Thousand
05 Oct, 2023 93.0 95.2 93.0 93.0 124 Thousand
04 Oct, 2023 93.2 93.2 92.1 92.7 134 Thousand
03 Oct, 2023 94.2 95.4 93.8 93.9 182 Thousand