Unictron Technologies Corporation (6792.TW)

TWD 61.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 90.0 92.0 90.0 90.7 128 Thousand
14 Nov, 2023 90.3 90.6 89.2 90.0 93.05 Thousand
13 Nov, 2023 89.1 91.5 89.1 90.3 95.01 Thousand
10 Nov, 2023 92.6 93.0 88.6 88.8 286.02 Thousand
09 Nov, 2023 94.7 94.8 92.5 92.6 172 Thousand
08 Nov, 2023 95.3 95.7 94.5 94.8 143 Thousand
07 Nov, 2023 95.9 96.5 95.9 96.2 62 Thousand
06 Nov, 2023 95.4 96.4 94.1 95.6 99 Thousand
03 Nov, 2023 95.1 96.3 93.7 94.7 356.01 Thousand
02 Nov, 2023 101.0 102.0 96.3 96.3 594.31 Thousand