Unictron Technologies Corporation (6792.TW)
TWD 52.2
(-3.87%)
TWD 52.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 55.6 | 55.6 | 54.5 | 54.5 | 7230.00 |
| 29 May, 2025 | 55.7 | 56.2 | 55.1 | 56.2 | 24.03 Thousand |
| 28 May, 2025 | 56.7 | 56.7 | 56.1 | 56.1 | 10 Thousand |
| 27 May, 2025 | 57.3 | 57.3 | 56.1 | 56.1 | 28 Thousand |
| 26 May, 2025 | 56.5 | 58.4 | 56.3 | 57.0 | 26.82 Thousand |
| 23 May, 2025 | 56.8 | 57.6 | 56.1 | 57.0 | 23.8 Thousand |
| 22 May, 2025 | 59.5 | 59.9 | 56.0 | 56.9 | 108 Thousand |
| 21 May, 2025 | 59.6 | 59.6 | 58.5 | 59.2 | 22.4 Thousand |
| 20 May, 2025 | 60.0 | 60.7 | 58.0 | 58.3 | 84.79 Thousand |
| 19 May, 2025 | 61.6 | 62.4 | 58.5 | 59.4 | 154.36 Thousand |
600759
DLR-PL
300510
7384
7621
9992