Unictron Technologies Corporation (6792.TW)
TWD 61.4
(0.33%)
TWD 61.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 59.6 | 60.5 | 58.6 | 59.5 | 36.14 Thousand |
| 16 Jan, 2025 | 59.0 | 60.1 | 58.3 | 58.3 | 37.02 Thousand |
| 15 Jan, 2025 | 59.0 | 59.0 | 57.8 | 57.9 | 25.09 Thousand |
| 14 Jan, 2025 | 57.8 | 59.4 | 57.6 | 58.0 | 33.18 Thousand |
| 13 Jan, 2025 | 60.2 | 60.2 | 56.6 | 57.6 | 134.69 Thousand |
| 10 Jan, 2025 | 62.0 | 62.0 | 58.3 | 59.4 | 125.7 Thousand |
| 09 Jan, 2025 | 61.2 | 62.0 | 60.2 | 61.1 | 48.53 Thousand |
| 08 Jan, 2025 | 62.1 | 62.5 | 60.5 | 61.2 | 25.39 Thousand |
| 07 Jan, 2025 | 62.4 | 63.4 | 61.0 | 62.9 | 41.62 Thousand |
| 06 Jan, 2025 | 62.6 | 63.8 | 62.1 | 62.8 | 32.25 Thousand |
600759
DLR-PL
300510
7384
7621
9992