Unictron Technologies Corporation (6792.TW)

TWD 61.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 94.6 95.4 93.4 94.8 286 Thousand
28 Sep, 2023 95.5 96.3 93.6 94.1 252.23 Thousand
27 Sep, 2023 97.6 97.6 94.5 95.1 269 Thousand
26 Sep, 2023 99.5 101.0 97.1 97.5 229.27 Thousand
25 Sep, 2023 102.5 102.5 100.0 100.0 102.01 Thousand
22 Sep, 2023 97.6 101.5 97.6 101.5 295.01 Thousand
21 Sep, 2023 99.3 99.9 96.6 97.2 227.01 Thousand
20 Sep, 2023 102.0 103.5 98.2 99.3 426 Thousand
19 Sep, 2023 101.0 104.0 100.0 101.5 390 Thousand
18 Sep, 2023 100.5 103.5 100.0 101.0 435 Thousand