TWD 13.95
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 21.9 | 22.15 | 21.9 | 22.0 | 6.11 Million |
18 Aug, 2024 | 21.9 | 22.15 | 21.9 | 22.0 | 4.79 Million |
16 Aug, 2024 | 22.35 | 22.4 | 22.0 | 22.05 | 9.03 Million |
15 Aug, 2024 | 22.25 | 22.25 | 21.85 | 21.95 | 8.93 Million |
14 Aug, 2024 | 22.2 | 22.55 | 22.05 | 22.2 | 11.31 Million |
13 Aug, 2024 | 22.2 | 22.2 | 21.65 | 21.85 | 11.26 Million |
12 Aug, 2024 | 21.7 | 22.2 | 21.65 | 22.0 | 9.76 Million |
11 Aug, 2024 | 21.7 | 22.2 | 21.65 | 22.0 | 9.71 Million |
09 Aug, 2024 | 21.25 | 21.85 | 21.15 | 21.45 | 19.26 Million |
08 Aug, 2024 | 20.65 | 21.2 | 20.6 | 20.85 | 10.53 Million |
SGAMF
EMBYF
ATYM
TYTMF
3608
FEAM