TWD 13.95
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 21.6 | 21.75 | 21.45 | 21.6 | 7.92 Million |
29 Aug, 2024 | 21.35 | 21.5 | 21.25 | 21.5 | 7.89 Million |
28 Aug, 2024 | 21.6 | 21.7 | 21.45 | 21.55 | 6.83 Million |
27 Aug, 2024 | 21.9 | 21.9 | 21.5 | 21.7 | 7.61 Million |
26 Aug, 2024 | 21.6 | 22.2 | 21.6 | 21.85 | 9.46 Million |
25 Aug, 2024 | 21.6 | 22.2 | 21.6 | 21.85 | 9.42 Million |
23 Aug, 2024 | 21.65 | 21.7 | 21.25 | 21.5 | 10.2 Million |
22 Aug, 2024 | 21.85 | 22.1 | 21.7 | 21.85 | 10.14 Million |
21 Aug, 2024 | 22.0 | 22.05 | 21.7 | 21.75 | 8.3 Million |
20 Aug, 2024 | 22.25 | 22.35 | 21.95 | 22.0 | 8.24 Million |
SGAMF
EMBYF
ATYM
TYTMF
3608
FEAM