TWD 13.95
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 20.85 | 20.85 | 20.6 | 20.85 | 5.55 Million |
23 Sep, 2024 | 20.9 | 20.95 | 20.7 | 20.8 | 6.72 Million |
20 Sep, 2024 | 20.85 | 21.05 | 20.7 | 20.7 | 11 Million |
19 Sep, 2024 | 20.45 | 20.75 | 20.3 | 20.6 | 7.91 Million |
18 Sep, 2024 | 20.95 | 20.95 | 20.45 | 20.5 | 8.15 Million |
16 Sep, 2024 | 20.6 | 20.8 | 20.55 | 20.8 | 7.34 Million |
15 Sep, 2024 | 20.6 | 20.75 | 20.55 | 20.65 | 793.05 Thousand |
13 Sep, 2024 | 20.35 | 20.55 | 20.3 | 20.5 | 5.09 Million |
12 Sep, 2024 | 20.7 | 20.7 | 20.3 | 20.35 | 9.3 Million |
11 Sep, 2024 | 19.8 | 20.2 | 19.8 | 20.0 | 9.33 Million |
SGAMF
EMBYF
ATYM
TYTMF
3608
FEAM