TWD 13.95
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 19.8 | 20.2 | 19.8 | 20.0 | 9.33 Million |
10 Sep, 2024 | 20.1 | 20.15 | 19.6 | 19.65 | 9.75 Million |
09 Sep, 2024 | 19.6 | 20.1 | 19.55 | 20.0 | 13.96 Million |
08 Sep, 2024 | 19.6 | 20.1 | 19.55 | 20.0 | 13.88 Million |
06 Sep, 2024 | 20.65 | 20.95 | 20.2 | 20.3 | 15.45 Million |
05 Sep, 2024 | 20.6 | 21.1 | 20.3 | 20.35 | 21.89 Million |
04 Sep, 2024 | 19.75 | 20.05 | 19.1 | 19.8 | 25.29 Million |
03 Sep, 2024 | 21.2 | 21.4 | 20.7 | 20.7 | 25.11 Million |
02 Sep, 2024 | 21.7 | 21.7 | 21.15 | 21.15 | 12.58 Million |
01 Sep, 2024 | 21.7 | 21.7 | 21.15 | 21.15 | 10.66 Million |
SGAMF
EMBYF
ATYM
TYTMF
3608
FEAM