TWD 13.95
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 20.3 | 20.3 | 20.1 | 20.15 | 5.28 Million |
09 Oct, 2024 | 20.6 | 20.7 | 20.1 | 20.1 | 8.51 Million |
08 Oct, 2024 | 20.65 | 20.7 | 20.25 | 20.55 | 10.8 Million |
07 Oct, 2024 | 20.65 | 20.8 | 20.45 | 20.7 | 8.74 Million |
04 Oct, 2024 | 20.8 | 20.85 | 20.3 | 20.6 | 13.89 Million |
01 Oct, 2024 | 21.5 | 21.5 | 20.85 | 20.9 | 16.24 Million |
30 Sep, 2024 | 21.8 | 21.8 | 21.3 | 21.6 | 12.62 Million |
27 Sep, 2024 | 21.7 | 22.2 | 21.65 | 22.0 | 29.4 Million |
26 Sep, 2024 | 21.55 | 21.65 | 21.1 | 21.15 | 8.34 Million |
25 Sep, 2024 | 21.05 | 21.6 | 21.0 | 21.35 | 16.33 Million |
SGAMF
EMBYF
ATYM
TYTMF
3608
FEAM