Powerchip Semiconductor Manufacturing Corp. (6770.TW)
TWD 13.95
(-2.11%)
TWD 13.95
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 21.1 | 21.4 | 19.65 | 20.35 | 32.07 Million |
| 05 Aug, 2024 | 22.6 | 22.65 | 20.9 | 20.95 | 43.26 Million |
| 02 Aug, 2024 | 23.25 | 23.6 | 23.0 | 23.2 | 14.46 Million |
| 01 Aug, 2024 | 23.45 | 23.8 | 23.25 | 23.75 | 13.49 Million |
| 31 Jul, 2024 | 22.75 | 23.3 | 22.7 | 23.0 | 8.51 Million |
| 30 Jul, 2024 | 22.75 | 23.0 | 22.3 | 23.0 | 15.09 Million |
| 29 Jul, 2024 | 23.45 | 23.55 | 22.75 | 22.75 | 14.27 Million |
| 26 Jul, 2024 | 22.8 | 23.15 | 22.6 | 23.15 | 14.02 Million |
| 23 Jul, 2024 | 23.35 | 23.7 | 23.25 | 23.3 | 15.65 Million |
| 22 Jul, 2024 | 23.75 | 23.75 | 23.0 | 23.2 | 22.77 Million |
SGAMF
EMBYF
ATYM
TYTMF
3608
FEAM