TWD 13.95
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 24.2 | 24.2 | 23.7 | 23.7 | 24.01 Million |
18 Jul, 2024 | 24.1 | 24.35 | 23.8 | 24.15 | 38.42 Million |
17 Jul, 2024 | 24.35 | 25.3 | 23.6 | 24.75 | 63.36 Million |
16 Jul, 2024 | 25.9 | 26.25 | 25.65 | 25.65 | 15.25 Million |
15 Jul, 2024 | 26.55 | 26.65 | 25.7 | 25.75 | 25.04 Million |
12 Jul, 2024 | 26.5 | 26.9 | 26.25 | 26.45 | 12.19 Million |
11 Jul, 2024 | 26.5 | 26.85 | 26.3 | 26.65 | 15.2 Million |
10 Jul, 2024 | 26.45 | 26.5 | 26.05 | 26.15 | 12.55 Million |
09 Jul, 2024 | 26.85 | 26.85 | 26.0 | 26.45 | 22.35 Million |
08 Jul, 2024 | 26.9 | 27.3 | 26.55 | 26.75 | 16.56 Million |
SGAMF
EMBYF
ATYM
TYTMF
3608
FEAM