Powerchip Semiconductor Manufacturing Corp. (6770.TW)
TWD 13.95
(-2.11%)
TWD 13.95
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 27.45 | 27.8 | 27.2 | 27.6 | 24.76 Million |
| 20 Jun, 2024 | 26.8 | 28.0 | 26.8 | 27.6 | 49.2 Million |
| 19 Jun, 2024 | 27.6 | 27.7 | 26.65 | 26.7 | 38.47 Million |
| 18 Jun, 2024 | 28.05 | 28.15 | 27.2 | 27.55 | 44.2 Million |
| 17 Jun, 2024 | 26.85 | 28.5 | 26.6 | 27.8 | 93.89 Million |
| 14 Jun, 2024 | 26.25 | 26.75 | 25.95 | 26.7 | 44.24 Million |
| 13 Jun, 2024 | 26.0 | 26.75 | 26.0 | 26.2 | 63.42 Million |
| 12 Jun, 2024 | 25.3 | 25.5 | 24.85 | 25.25 | 21 Million |
| 11 Jun, 2024 | 24.8 | 25.9 | 24.8 | 25.2 | 30.05 Million |
| 07 Jun, 2024 | 24.3 | 24.9 | 24.3 | 24.75 | 17.08 Million |
SGAMF
EMBYF
ATYM
TYTMF
3608
FEAM