Tigerair Taiwan Co., Ltd. (6757.TW)

TWD 84.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 44.45 44.65 43.9 44.25 710.23 Thousand
15 May, 2024 44.25 44.45 43.75 43.8 1.61 Million
14 May, 2024 45.4 45.4 44.15 44.15 1.48 Million
13 May, 2024 43.6 46.15 43.2 45.3 2.18 Million
10 May, 2024 43.7 44.8 43.5 43.6 1.78 Million
09 May, 2024 43.05 44.2 42.6 43.55 2.1 Million
08 May, 2024 40.75 42.7 40.7 42.6 1.38 Million
07 May, 2024 39.8 41.3 39.6 40.8 2.33 Million
06 May, 2024 40.95 40.95 40.3 40.95 5.8 Million
03 May, 2024 36.6 37.95 36.5 37.25 1.25 Million