Tigerair Taiwan Co., Ltd. (6757.TW)

TWD 84.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 45.35 45.6 44.45 44.95 1.26 Million
29 May, 2024 44.15 45.35 44.0 44.8 952.7 Thousand
28 May, 2024 42.5 44.55 42.5 44.1 686.07 Thousand
27 May, 2024 42.9 43.1 42.6 42.9 542.01 Thousand
24 May, 2024 42.0 43.0 41.8 42.85 713.54 Thousand
23 May, 2024 42.7 43.0 41.9 42.2 704.5 Thousand
22 May, 2024 43.0 43.15 42.7 43.0 292.5 Thousand
21 May, 2024 43.35 43.35 42.35 42.8 959.1 Thousand
20 May, 2024 44.6 44.7 43.05 43.35 1.47 Million
17 May, 2024 43.9 45.45 43.9 44.5 661.9 Thousand