Tigerair Taiwan Co., Ltd. (6757.TW)
TWD 94.4
(9.9%)
TWD 94.4
(9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 63.2 | 65.2 | 63.2 | 65.2 | 1.3 Million |
| 03 Jul, 2024 | 62.3 | 63.6 | 61.0 | 63.2 | 945.8 Thousand |
| 02 Jul, 2024 | 62.0 | 63.0 | 61.9 | 62.2 | 965.8 Thousand |
| 01 Jul, 2024 | 59.5 | 62.6 | 58.6 | 61.8 | 1.34 Million |
| 28 Jun, 2024 | 58.6 | 60.0 | 58.2 | 59.0 | 1.04 Million |
| 27 Jun, 2024 | 58.6 | 61.0 | 58.4 | 58.6 | 1.7 Million |
| 26 Jun, 2024 | 57.5 | 60.0 | 57.5 | 59.1 | 2.77 Million |
| 25 Jun, 2024 | 55.0 | 57.5 | 54.5 | 57.3 | 2 Million |
| 24 Jun, 2024 | 52.5 | 55.3 | 52.5 | 54.1 | 2.53 Million |
| 21 Jun, 2024 | 51.8 | 53.1 | 51.1 | 52.4 | 829.64 Thousand |
BASF
CRMT
MFMI
INP
ASALCBR
KGGNF