Tigerair Taiwan Co., Ltd. (6757.TW)
TWD 94.4
(9.9%)
TWD 94.4
(9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 90.2 | 91.1 | 90.1 | 90.6 | 998.2 Thousand |
| 06 Jun, 2025 | 92.1 | 93.3 | 89.8 | 90.0 | 11.35 Million |
| 05 Jun, 2025 | 95.5 | 96.5 | 92.6 | 92.6 | 9.02 Million |
| 04 Jun, 2025 | 94.2 | 95.8 | 93.6 | 95.4 | 6.38 Million |
| 03 Jun, 2025 | 95.5 | 96.1 | 92.5 | 93.7 | 8.78 Million |
| 02 Jun, 2025 | 96.5 | 98.2 | 94.8 | 95.2 | 11.87 Million |
| 29 May, 2025 | 93.1 | 96.5 | 92.3 | 96.2 | 16.57 Million |
| 28 May, 2025 | 92.9 | 93.4 | 91.9 | 92.5 | 2.64 Million |
| 27 May, 2025 | 92.8 | 93.1 | 91.8 | 92.0 | 3.81 Million |
| 26 May, 2025 | 93.9 | 94.5 | 92.7 | 92.9 | 3.33 Million |
BASF
CRMT
MFMI
INP
ASALCBR
KGGNF