Tigerair Taiwan Co., Ltd. (6757.TW)
TWD 94.4
(9.9%)
TWD 94.4
(9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 93.9 | 95.0 | 93.1 | 93.6 | 3.8 Million |
| 22 May, 2025 | 94.5 | 96.1 | 93.0 | 94.0 | 8.69 Million |
| 21 May, 2025 | 94.9 | 95.1 | 94.2 | 94.4 | 3.41 Million |
| 20 May, 2025 | 95.2 | 95.7 | 94.2 | 94.3 | 3.71 Million |
| 19 May, 2025 | 95.2 | 97.3 | 94.7 | 94.8 | 7.35 Million |
| 16 May, 2025 | 96.5 | 97.7 | 95.0 | 95.0 | 11.56 Million |
| 15 May, 2025 | 94.7 | 96.2 | 94.2 | 95.9 | 9.68 Million |
| 14 May, 2025 | 96.5 | 97.9 | 93.4 | 94.0 | 13.48 Million |
| 13 May, 2025 | 98.9 | 100.5 | 95.5 | 96.0 | 19.19 Million |
| 12 May, 2025 | 109.0 | 109.0 | 98.5 | 99.7 | 38.35 Million |
BASF
CRMT
MFMI
INP
ASALCBR
KGGNF