Tigerair Taiwan Co., Ltd. (6757.TW)

TWD 94.4

(9.9%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 106.5 106.5 95.0 96.1 33.1 Million
06 May, 2025 97.0 103.5 97.0 103.5 43.33 Million
05 May, 2025 90.0 94.4 89.7 94.4 16.8 Million
02 May, 2025 83.4 86.2 82.8 85.9 5.47 Million
30 Apr, 2025 83.9 85.0 82.5 82.5 4.07 Million
29 Apr, 2025 84.7 85.5 83.6 83.7 4.43 Million
28 Apr, 2025 85.0 85.2 83.2 84.9 4.43 Million
27 Apr, 2025 85.0 85.2 83.2 84.9 3.8 Million
25 Apr, 2025 85.8 86.2 84.0 84.7 3.01 Million
24 Apr, 2025 85.8 86.2 84.0 84.7 3.01 Million