Tigerair Taiwan Co., Ltd. (6757.TW)

TWD 94.4

(9.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 85.1 85.9 84.5 85.9 3.22 Million
09 Apr, 2025 83.4 86.3 78.0 78.1 11.16 Million
08 Apr, 2025 79.1 85.0 79.1 85.0 11.7 Million
07 Apr, 2025 81.5 85.0 81.5 81.5 10.38 Million
02 Apr, 2025 89.5 90.7 88.5 90.5 2.38 Million
01 Apr, 2025 91.5 91.7 88.9 89.0 4.87 Million
31 Mar, 2025 88.3 91.0 87.6 90.5 5.14 Million
28 Mar, 2025 89.9 90.6 88.5 90.4 3.6 Million
27 Mar, 2025 90.3 91.7 89.5 90.0 2.92 Million
26 Mar, 2025 90.8 92.8 90.4 91.0 6.78 Million