Tigerair Taiwan Co., Ltd. (6757.TW)

TWD 84.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 89.1 90.3 83.3 83.6 12.96 Million
10 Feb, 2025 88.1 89.5 87.4 88.6 3.72 Million
07 Feb, 2025 90.8 90.8 86.9 87.6 5.85 Million
06 Feb, 2025 91.0 91.4 89.3 90.0 3.67 Million
05 Feb, 2025 87.3 90.8 86.8 90.4 7.89 Million
04 Feb, 2025 88.3 88.3 85.2 86.4 5.02 Million
03 Feb, 2025 88.8 92.5 87.0 87.4 8.69 Million
22 Jan, 2025 87.3 93.0 86.7 89.6 12.71 Million
21 Jan, 2025 85.9 87.3 84.3 86.7 4.39 Million
20 Jan, 2025 86.8 87.5 85.1 85.9 3.92 Million