Tigerair Taiwan Co., Ltd. (6757.TW)

TWD 94.4

(9.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 99.8 99.8 89.1 89.9 18.62 Million
24 Mar, 2025 95.1 99.7 94.2 98.8 15.3 Million
21 Mar, 2025 90.5 95.5 89.1 94.6 16.37 Million
20 Mar, 2025 88.3 90.8 87.9 90.0 5.34 Million
19 Mar, 2025 88.0 88.5 87.3 87.3 1.35 Million
18 Mar, 2025 87.6 88.8 86.6 88.0 2.79 Million
17 Mar, 2025 89.2 89.3 87.3 87.3 1.91 Million
14 Mar, 2025 88.3 89.3 87.7 88.3 1.9 Million
13 Mar, 2025 89.3 90.1 88.0 88.1 3.21 Million
12 Mar, 2025 90.0 91.0 88.2 89.0 4.58 Million