Tigerair Taiwan Co., Ltd. (6757.TW)
TWD 84.7
(-0.12%)
TWD 84.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 75.0 | 75.9 | 73.0 | 74.9 | 3.77 Million |
| 18 Dec, 2024 | 75.5 | 77.6 | 74.6 | 75.5 | 4.95 Million |
| 17 Dec, 2024 | 75.3 | 78.1 | 74.2 | 75.5 | 6.01 Million |
| 16 Dec, 2024 | 75.0 | 75.6 | 72.4 | 75.2 | 7 Million |
| 13 Dec, 2024 | 77.5 | 77.5 | 73.6 | 74.8 | 6.75 Million |
| 12 Dec, 2024 | 79.1 | 80.9 | 76.7 | 76.9 | 7.08 Million |
| 11 Dec, 2024 | 79.8 | 80.2 | 77.4 | 78.5 | 5.8 Million |
| 10 Dec, 2024 | 81.5 | 81.6 | 79.8 | 80.1 | 3 Million |
| 09 Dec, 2024 | 79.9 | 84.6 | 79.2 | 81.3 | 12.3 Million |
| 06 Dec, 2024 | 81.8 | 81.9 | 78.3 | 79.6 | 8.14 Million |
BASF
CRMT
MFMI
INP
ASALCBR
KGGNF