Tigerair Taiwan Co., Ltd. (6757.TW)
TWD 84.7
(-0.12%)
TWD 84.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 36.15 | 37.75 | 36.05 | 37.05 | 940.38 Thousand |
| 30 Apr, 2024 | 36.1 | 36.3 | 35.8 | 36.0 | 498.98 Thousand |
| 29 Apr, 2024 | 36.55 | 36.6 | 35.85 | 36.3 | 908.4 Thousand |
| 26 Apr, 2024 | 34.4 | 36.0 | 34.3 | 35.7 | 1.9 Million |
| 25 Apr, 2024 | 34.8 | 35.1 | 34.15 | 34.4 | 398.55 Thousand |
| 24 Apr, 2024 | 34.0 | 35.2 | 33.6 | 34.7 | 809.17 Thousand |
| 23 Apr, 2024 | 33.3 | 34.1 | 33.3 | 33.8 | 278.11 Thousand |
| 22 Apr, 2024 | 33.6 | 33.75 | 32.95 | 33.35 | 406.01 Thousand |
| 19 Apr, 2024 | 33.75 | 34.1 | 32.9 | 33.25 | 416.05 Thousand |
| 18 Apr, 2024 | 33.05 | 33.75 | 33.0 | 33.5 | 210.25 Thousand |
BASF
CRMT
MFMI
INP
ASALCBR
KGGNF