Tigerair Taiwan Co., Ltd. (6757.TW)

TWD 84.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 54.5 55.1 53.4 53.5 953.53 Thousand
26 Aug, 2024 53.5 55.3 52.8 54.5 1.83 Million
23 Aug, 2024 53.0 54.3 52.8 53.4 1 Million
22 Aug, 2024 53.0 54.7 52.5 53.0 1.94 Million
21 Aug, 2024 63.4 63.4 53.0 53.0 8.41 Million
20 Aug, 2024 53.7 57.7 53.6 57.7 2.55 Million
19 Aug, 2024 51.6 53.7 50.7 52.5 3.3 Million
16 Aug, 2024 47.0 51.1 47.0 50.3 7.85 Million
15 Aug, 2024 50.4 51.5 49.75 50.3 2.59 Million
14 Aug, 2024 51.5 51.7 50.3 50.4 2.85 Million