Tigerair Taiwan Co., Ltd. (6757.TW)
TWD 84.7
(-0.12%)
TWD 84.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 51.5 | 52.8 | 50.5 | 50.9 | 2.55 Million |
| 12 Aug, 2024 | 50.6 | 51.7 | 50.5 | 50.7 | 1.64 Million |
| 09 Aug, 2024 | 51.4 | 51.8 | 50.3 | 50.6 | 2.02 Million |
| 08 Aug, 2024 | 50.5 | 51.4 | 49.4 | 50.7 | 1.01 Million |
| 07 Aug, 2024 | 50.6 | 53.1 | 50.5 | 52.0 | 1.21 Million |
| 06 Aug, 2024 | 51.9 | 53.7 | 49.0 | 50.3 | 1.85 Million |
| 05 Aug, 2024 | 54.9 | 56.5 | 51.6 | 51.6 | 3.96 Million |
| 02 Aug, 2024 | 60.0 | 61.4 | 57.3 | 57.3 | 1.25 Million |
| 01 Aug, 2024 | 60.0 | 61.5 | 59.4 | 60.9 | 844.82 Thousand |
| 31 Jul, 2024 | 59.5 | 60.1 | 58.6 | 60.0 | 345.09 Thousand |
BASF
CRMT
MFMI
INP
ASALCBR
KGGNF