Tigerair Taiwan Co., Ltd. (6757.TW)

TWD 84.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 59.8 60.3 58.8 59.8 641.35 Thousand
29 Jul, 2024 61.9 61.9 59.5 60.0 1.64 Million
26 Jul, 2024 63.9 64.6 61.3 61.4 1.09 Million
23 Jul, 2024 64.3 65.7 63.3 65.0 908.02 Thousand
22 Jul, 2024 61.9 66.5 61.9 64.6 1.84 Million
19 Jul, 2024 61.2 62.0 60.2 61.8 1.15 Million
18 Jul, 2024 60.8 62.0 60.0 61.8 1.05 Million
17 Jul, 2024 62.1 62.9 61.1 61.5 1.29 Million
16 Jul, 2024 63.8 64.5 60.5 61.7 2.4 Million
15 Jul, 2024 67.5 68.7 63.5 63.7 2.74 Million