Tigerair Taiwan Co., Ltd. (6757.TW)

TWD 84.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 64.9 64.9 61.1 62.7 3.71 Million
19 Sep, 2024 66.5 66.5 63.2 64.7 2.21 Million
18 Sep, 2024 65.7 67.0 65.2 66.2 2.24 Million
16 Sep, 2024 67.5 67.9 65.3 65.8 1.29 Million
15 Sep, 2024 67.5 67.9 66.7 66.7 201 Thousand
13 Sep, 2024 65.0 67.5 65.0 66.9 2.32 Million
12 Sep, 2024 63.1 66.3 62.5 65.0 3.03 Million
11 Sep, 2024 65.5 65.5 61.7 62.6 4.69 Million
10 Sep, 2024 65.5 65.5 61.7 62.6 4.69 Million
09 Sep, 2024 65.3 67.3 64.5 65.5 4.12 Million