Tigerair Taiwan Co., Ltd. (6757.TW)

TWD 84.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 59.5 60.7 59.1 59.7 1.08 Million
22 Oct, 2024 57.9 59.8 57.6 59.5 1.31 Million
21 Oct, 2024 57.5 58.1 57.0 57.8 459.77 Thousand
18 Oct, 2024 57.8 58.4 57.1 57.3 877.76 Thousand
17 Oct, 2024 58.0 58.9 57.4 58.1 980.52 Thousand
16 Oct, 2024 56.1 58.3 56.1 57.8 1.05 Million
15 Oct, 2024 56.0 57.5 55.7 56.6 696.11 Thousand
14 Oct, 2024 56.0 56.3 55.3 55.6 1.12 Million
11 Oct, 2024 56.6 56.9 55.9 56.4 569.36 Thousand
09 Oct, 2024 57.1 57.1 55.9 56.6 2.37 Million