Tigerair Taiwan Co., Ltd. (6757.TW)
TWD 84.7
(-0.12%)
TWD 84.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 56.8 | 58.0 | 56.8 | 57.1 | 1.07 Million |
| 07 Oct, 2024 | 55.7 | 59.2 | 55.7 | 57.5 | 2.01 Million |
| 04 Oct, 2024 | 57.9 | 57.9 | 55.3 | 55.7 | 2.47 Million |
| 01 Oct, 2024 | 59.3 | 59.3 | 57.7 | 57.9 | 1.39 Million |
| 30 Sep, 2024 | 60.1 | 60.6 | 58.6 | 59.3 | 2.54 Million |
| 27 Sep, 2024 | 62.0 | 62.0 | 60.5 | 60.7 | 994.87 Thousand |
| 26 Sep, 2024 | 62.9 | 63.6 | 60.0 | 61.3 | 2.53 Million |
| 25 Sep, 2024 | 63.1 | 63.7 | 62.3 | 62.3 | 922.53 Thousand |
| 24 Sep, 2024 | 61.6 | 63.3 | 61.3 | 62.5 | 979.61 Thousand |
| 23 Sep, 2024 | 62.7 | 63.3 | 60.2 | 61.9 | 2.81 Million |
BASF
CRMT
MFMI
INP
ASALCBR
KGGNF