Tigerair Taiwan Co., Ltd. (6757.TW)

TWD 84.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 65.0 65.5 62.0 62.9 7.63 Million
06 Nov, 2024 68.8 69.7 64.3 65.9 5.45 Million
05 Nov, 2024 67.5 69.4 66.4 68.7 3.9 Million
04 Nov, 2024 65.2 67.5 63.0 67.5 5.91 Million
01 Nov, 2024 63.0 64.8 62.4 64.6 2.88 Million
30 Oct, 2024 60.7 64.2 60.6 63.1 3.25 Million
29 Oct, 2024 60.1 60.8 59.5 60.5 625.2 Thousand
28 Oct, 2024 61.5 61.6 59.3 60.5 1.57 Million
25 Oct, 2024 60.4 61.5 59.0 61.4 1.46 Million
24 Oct, 2024 60.0 61.4 59.6 60.7 1.08 Million