VIA Labs, Inc. (6756.TW)

TWD 88.9

(5.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 124.5 125.0 122.0 123.5 187.79 Thousand
07 Feb, 2025 123.0 127.0 122.5 127.0 137.84 Thousand
06 Feb, 2025 126.5 126.5 122.5 122.5 132.57 Thousand
05 Feb, 2025 117.5 122.5 117.5 121.5 172.02 Thousand
04 Feb, 2025 116.0 120.0 114.5 116.5 120.22 Thousand
03 Feb, 2025 118.0 118.5 111.5 115.0 187.81 Thousand
22 Jan, 2025 120.5 122.5 119.0 120.0 131.6 Thousand
21 Jan, 2025 120.5 121.0 120.0 120.0 43.08 Thousand
20 Jan, 2025 117.0 121.0 117.0 120.5 153.84 Thousand
17 Jan, 2025 118.0 119.5 115.5 116.0 164.14 Thousand