VIA Labs, Inc. (6756.TW)

TWD 90.2

(-2.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 91.3 91.3 88.5 90.2 49.12 Thousand
17 Apr, 2025 91.4 93.6 90.0 92.5 40.04 Thousand
15 Apr, 2025 90.4 95.7 90.4 95.0 76.03 Thousand
14 Apr, 2025 96.8 98.2 93.0 93.3 110.95 Thousand
11 Apr, 2025 84.0 89.7 78.7 89.5 341.25 Thousand
10 Apr, 2025 86.0 87.4 83.0 87.4 285.41 Thousand
09 Apr, 2025 79.5 82.0 79.5 79.5 280.15 Thousand
08 Apr, 2025 88.3 88.3 88.3 88.3 133.88 Thousand
07 Apr, 2025 98.1 98.1 98.1 98.1 16.72 Thousand
02 Apr, 2025 108.5 109.5 105.0 109.0 72.27 Thousand