VIA Labs, Inc. (6756.TW)
TWD 90.0
(-4.46%)
TWD 90.0
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 105.5 | 106.0 | 105.5 | 105.5 | 7000.00 |
| 10 Jun, 2025 | 103.5 | 106.5 | 103.5 | 106.5 | 10.02 Thousand |
| 09 Jun, 2025 | 105.5 | 106.0 | 105.5 | 106.0 | 1100.00 |
| 06 Jun, 2025 | 106.5 | 106.5 | 104.5 | 105.0 | 29.51 Thousand |
| 05 Jun, 2025 | 106.0 | 109.5 | 106.0 | 106.0 | 74.32 Thousand |
| 04 Jun, 2025 | 105.0 | 106.5 | 104.0 | 105.5 | 49.56 Thousand |
| 03 Jun, 2025 | 103.0 | 104.5 | 102.0 | 102.5 | 58.86 Thousand |
| 02 Jun, 2025 | 108.0 | 108.0 | 100.0 | 102.0 | 108.75 Thousand |
| 29 May, 2025 | 107.0 | 107.0 | 105.5 | 107.0 | 67.39 Thousand |
| 28 May, 2025 | 109.5 | 112.0 | 105.5 | 105.5 | 248.23 Thousand |
603218
SDIIF
ZNC
LOGO
ALGAE
DCTTR