VIA Labs, Inc. (6756.TW)
TWD 90.0
(-4.46%)
TWD 90.0
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 208.5 | 214.0 | 208.5 | 209.5 | 156.21 Thousand |
| 04 Oct, 2023 | 206.5 | 208.0 | 206.0 | 207.0 | 92.99 Thousand |
| 03 Oct, 2023 | 209.0 | 214.0 | 208.0 | 208.0 | 264.03 Thousand |
| 02 Oct, 2023 | 207.0 | 210.0 | 206.5 | 209.0 | 138.55 Thousand |
| 28 Sep, 2023 | 203.5 | 209.0 | 203.5 | 205.0 | 174.76 Thousand |
| 27 Sep, 2023 | 204.0 | 205.0 | 201.5 | 202.5 | 163.51 Thousand |
| 26 Sep, 2023 | 208.0 | 209.5 | 203.5 | 204.5 | 179.89 Thousand |
| 25 Sep, 2023 | 208.5 | 211.0 | 208.5 | 209.0 | 89.8 Thousand |
| 22 Sep, 2023 | 206.5 | 210.0 | 204.5 | 210.0 | 159.6 Thousand |
| 21 Sep, 2023 | 212.5 | 212.5 | 206.5 | 208.0 | 294.94 Thousand |
603218
SDIIF
ZNC
LOGO
ALGAE
DCTTR