VIA Labs, Inc. (6756.TW)
TWD 90.0
(-4.46%)
TWD 90.0
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 108.0 | 108.0 | 103.5 | 103.5 | 29.43 Thousand |
| 29 May, 2025 | 107.0 | 107.0 | 105.5 | 107.0 | 67.39 Thousand |
| 28 May, 2025 | 109.5 | 112.0 | 105.5 | 105.5 | 248.23 Thousand |
| 27 May, 2025 | 110.0 | 112.5 | 106.0 | 108.5 | 116 Thousand |
| 26 May, 2025 | 111.5 | 112.0 | 108.5 | 108.5 | 126.08 Thousand |
| 23 May, 2025 | 108.5 | 113.5 | 107.5 | 109.5 | 243.99 Thousand |
| 22 May, 2025 | 107.0 | 108.0 | 105.0 | 106.5 | 113.33 Thousand |
| 21 May, 2025 | 106.5 | 114.0 | 105.5 | 106.0 | 408.64 Thousand |
| 20 May, 2025 | 102.0 | 106.0 | 102.0 | 104.5 | 116.74 Thousand |
| 19 May, 2025 | 103.0 | 106.5 | 100.5 | 100.5 | 112.67 Thousand |
603218
SDIIF
ZNC
LOGO
ALGAE
DCTTR