VIA Labs, Inc. (6756.TW)

TWD 91.2

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 96.8 98.2 93.0 93.3 110.95 Thousand
11 Apr, 2025 84.0 89.7 78.7 89.5 341.25 Thousand
10 Apr, 2025 86.0 87.4 83.0 87.4 285.41 Thousand
09 Apr, 2025 79.5 82.0 79.5 79.5 280.15 Thousand
08 Apr, 2025 88.3 88.3 88.3 88.3 133.88 Thousand
07 Apr, 2025 98.1 98.1 98.1 98.1 16.72 Thousand
02 Apr, 2025 108.5 109.5 105.0 109.0 72.27 Thousand
01 Apr, 2025 103.5 108.5 103.5 108.0 85.62 Thousand
31 Mar, 2025 111.5 111.5 105.0 105.5 241.05 Thousand
28 Mar, 2025 119.5 120.0 115.0 115.0 127.03 Thousand