VIA Labs, Inc. (6756.TW)
TWD 90.0
(-4.46%)
TWD 90.0
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 107.0 | 108.0 | 105.0 | 106.5 | 113.33 Thousand |
| 21 May, 2025 | 106.5 | 114.0 | 105.5 | 106.0 | 408.64 Thousand |
| 20 May, 2025 | 102.0 | 106.0 | 102.0 | 104.5 | 116.74 Thousand |
| 19 May, 2025 | 103.0 | 106.5 | 100.5 | 100.5 | 112.67 Thousand |
| 16 May, 2025 | 102.0 | 103.0 | 101.5 | 102.0 | 36.48 Thousand |
| 15 May, 2025 | 103.5 | 103.5 | 100.5 | 101.5 | 37.66 Thousand |
| 14 May, 2025 | 105.0 | 105.0 | 101.5 | 103.0 | 72.98 Thousand |
| 13 May, 2025 | 106.0 | 106.0 | 101.0 | 102.0 | 89.54 Thousand |
| 12 May, 2025 | 96.7 | 103.5 | 96.7 | 100.5 | 146.22 Thousand |
| 09 May, 2025 | 93.8 | 96.9 | 93.8 | 96.6 | 93.68 Thousand |
603218
SDIIF
ZNC
LOGO
ALGAE
DCTTR